Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 94% Dew Pt: 51oF
Barom: 29.95 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 8:24
As reported at AINSWORTH, NE at 11:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65°F
Low: 50°F
Precip: 80%
High: 56°F
Low: 40°F
Precip: 38%
High: 56°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM Fri Apr 17, 2015 CDT

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA



What's News
Retiring Directors Share their Thoughts
See our Whats New page here for the details.
2014 Annual Report
See our 2014 Annual Report here.
A Few Questions for Cattle Producers
See the latest article from Hurley & Associates on Cattle here.

Fetal Programming
Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page.

Grain Comments
See the latest article from Hurley & Associates on Grain here.

Ampride
The Ampride has tacos, subs, hamburgers, cookies, and much much more!  

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'4 380'0 376'4 379'4 3'4 379'6s 04/17 Chart for C5K
Jul 15 383'0 387'0 383'0 386'2 3'4 386'6s 04/17 Chart for C5N
Sep 15 388'6 3'2 394'0s 04/17 Chart for C5U
Dec 15 402'6 403'0 402'2 402'2 3'0 403'2s 04/17 Chart for C5Z
Mar 16 410'2 2'4 413'0s 04/17 Chart for C6H
May 16 418'0 2'4 420'2s 04/17 Chart for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 966'6 971'0 965'0 968'4 2'6 968'6s 04/17 Chart for S5K
Jul 15 969'6 975'0 967'6 971'4 2'4 971'4s 04/17 Chart for S5N
Aug 15 962'6 1'0 968'0s 04/17 Chart for S5Q
Sep 15 959'0 0'0 957'6s 04/17 Chart for S5U
Nov 15 951'0 953'4 951'0 951'0 0'0 952'6s 04/17 Chart for S5X
Jan 16 953'4 0'0 959'0s 04/17 Chart for S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.800 160.825 157.800 157.800 - 3.000 157.800s 04/17 Chart for LC5J
Jun 15 151.900 152.150 149.000 149.000 - 3.000 149.000s 04/17 Chart for LC5M
Aug 15 149.700 146.675 149.750 - 3.000 146.675s 04/17 Chart for LC5Q
Oct 15 148.775 148.775 148.200 148.250 - 2.725 148.250s 04/17 Chart for LC5V
Dec 15 152.250 149.725 151.800 - 2.225 149.550s 04/17 Chart for LC5Z
Feb 16 151.025 149.300 151.300 - 2.075 149.250s 04/17 Chart for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 213.850 213.850 213.000 213.025 - 2.800 213.000s 04/17 Chart for FC5J
May 15 209.625 209.625 208.525 208.525 - 4.475 208.525s 04/17 Chart for FC5K
Aug 15 210.200 210.200 210.175 210.200 - 4.475 210.200s 04/17 Chart for FC5Q
Sep 15 209.050 209.050 209.025 209.025 - 4.450 209.075s 04/17 Chart for FC5U
Oct 15 208.650 208.650 208.650 208.650 - 3.900 208.650s 04/17 Chart for FC5V
Nov 15 207.650 207.650 207.650 207.650 - 4.075 207.525s 04/17 Chart for FC5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 493'6 0'0 494'4s 04/17 Chart for W5K
Jul 15 488'0 488'2 488'0 488'2 -1'4 489'2s 04/17 Chart for W5N
Sep 15 527'6 -1'4 497'6s 04/17 Chart for W5U
Dec 15 513'0 -1'4 513'2s 04/17 Chart for W5Z
Mar 16 528'0 -1'4 528'0s 04/17 Chart for W6H
May 16 538'2 -1'6 538'4s 04/17 Chart for W6K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.475 69.250 -0.500 70.525s 04/17 Chart for LH5K
Jun 15 76.200 76.300 75.825 76.300 -0.100 76.275s 04/17 Chart for LH5M
Jul 15 77.600 77.600 77.125 77.500 -0.325 77.475s 04/17 Chart for LH5N
Aug 15 77.650 77.700 77.400 77.450 -0.425 77.500s 04/17 Chart for LH5Q
Oct 15 71.000 71.000 70.700 70.700 -0.700 70.825s 04/17 Chart for LH5V
Dec 15 68.150 68.150 67.850 67.850 -0.525 67.875s 04/17 Chart for LH5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN