Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 56% Dew Pt: 44oF
Barom: 29.68 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:44 Sunset: 8:32
As reported at AINSWORTH, NE at 9:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 41°F
Precip: 0%
High: 77°F
Low: 44°F
Precip: 30%
High: 72°F
Low: 50°F
Precip: 60%
High: 53°F
Low: 39°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA



What's News

2014 Scholarship Winners
Find out the 2014 Scholarship Winners be going to our Scholarship page.

Hurley & Associates articles on Seasonality for Live Cattle Prices and Grain Markets.
To view articles click here and view on our Whats News page.

2013 Annual Report
To view or download our 2013 Annual Report click here.

Updates on Farmers Ranchers Co-op Credit Policy and Statement Dates
Changes to the Statement Processing Date and a new Membership and Credit Application and Policy Form.  See our Finance Page for more details.

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 01:28P Chart for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 01:28P Chart for C5H
May 15 500'4 9'0 518'6s 01:28P Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 502'2 -1'2 503'4 10:02P Chart for @C4K
Jul 14 508'2 509'6 508'0 508'0 -1'4 509'4 10:03P Chart for @C4N
Sep 14 505'4 507'2 505'4 505'6 -1'4 507'2 10:03P Chart for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q
Sep 14 1279'0 7'2 1285'4s 01:28P Chart for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 01:28P Chart for S4X
Jan 15 1221'4 12'0 1233'0s 01:28P Chart for S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 01:16P Chart for LC4Q
Oct 14 138.000 138.650 137.900 138.625 0.475 138.625s 01:16P Chart for LC4V
Dec 14 140.300 140.750 140.150 140.750 0.275 140.725s 01:16P Chart for LC4Z
Feb 15 141.025 141.450 141.000 141.450 0.350 141.450s 01:16P Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 01:16P Chart for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 01:16P Chart for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 01:16P Chart for FC4U
Oct 14 182.775 182.775 182.775 182.775 0.325 182.775s 01:16P Chart for FC4V
Nov 14 182.350 182.350 182.350 182.350 0.250 182.350s 01:16P Chart for FC4X
Jan 15 177.050 179.250s 01:16P Chart for FC5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 01:28P Chart for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 01:28P Chart for W4N
Sep 14 715'4 2'6 691'6s 01:28P Chart for W4U
Dec 14 700'6 2'6 705'6s 01:28P Chart for W4Z
Mar 15 714'0 2'0 718'6s 01:28P Chart for W5H
May 15 723'2 1'4 723'2s 01:28P Chart for W5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 01:16P Chart for LH4N
Aug 14 120.750 122.650 120.200 122.500 2.900 122.550s 01:16P Chart for LH4Q
Oct 14 99.825 102.350 99.825 102.350 3.000 102.350s 01:16P Chart for LH4V
Dec 14 89.200 91.050 89.200 91.050 2.150 91.025s 01:16P Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN