Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 84% Dew Pt: 52oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:01 Sunset: 6:47
As reported at AINSWORTH, NE at 8:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 47°F
Precip: 75%
High: 73°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover a wide majority of the primary U.S. and Canadian Prairies crop regions Wednesday. This combination is favorable for harvest and winter wheat planting progress. » More DTN Weather Commentary

Posted at 6:08AM Wed Oct 22, 2014 CDT

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA



What's News
Moldy Corn & Corn Silages Q&A
See our Agronomy page for detail.

USDA Unveils Online Resource to Help Farmers Select New Farm Bill Programs

Click here to learn more.

Grazing Calves on Cornstalks
Read more on our Feed page.

Ampride
Remember the Ampride can help you with your Holiday Baking!

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 359'0 360'0 4'0 356'0 08:34A Chart for C4Z
Mar 15 372'6 372'6 372'6 372'6 3'2 369'4 08:30A Chart for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 10/21 Chart for C5K
Jul 15 379'2 386'6 379'2 386'6 7'4 385'4s 10/21 Chart for C5N
Sep 15 382'0 7'2 392'6s 10/21 Chart for C5U
Dec 15 404'0 404'0 404'0 404'0 2'4 401'4 08:31A Chart for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 353'4 359'4 3'4 356'0 08:35A Chart for @C4Z
Mar 15 369'2 374'4 367'0 373'0 3'4 369'4 08:35A Chart for @C5H
May 15 378'4 383'2 376'0 382'0 3'4 378'4 08:35A Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 978'0 978'0 13'6 964'2 08:30A Chart for S4X
Jan 15 986'0 987'0 986'0 986'0 14'2 971'6 08:34A Chart for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 10/21 Chart for S5H
May 15 1000'0 1000'0 1000'0 1000'0 13'0 987'0 08:30A Chart for S5K
Jul 15 982'0 16'6 992'6s 10/21 Chart for S5N
Aug 15 949'0 16'0 994'0s 10/21 Chart for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 10/21 Chart for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 10/21 Chart for LC4Z
Feb 15 166.800 168.350 165.750 166.050 - 0.850 166.050s 10/21 Chart for LC5G
Apr 15 164.400 166.000 163.900 164.700 - 0.125 164.650s 10/21 Chart for LC5J
Jun 15 154.300 155.700 153.700 154.350 - 0.450 154.350s 10/21 Chart for LC5M
Aug 15 152.450 153.700 152.000 152.350 - 0.550 152.350s 10/21 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 - 1.800 238.950s 10/21 Chart for FC4V
Nov 14 233.925 233.925 233.925 233.925 - 2.900 233.925s 10/21 Chart for FC4X
Jan 15 231.600 231.600 228.150 228.225 - 2.825 228.250s 10/21 Chart for FC5F
Mar 15 227.850 229.500 226.325 226.325 - 2.750 226.350s 10/21 Chart for FC5H
Apr 15 226.450 229.250 226.400 226.425 - 2.800 226.450s 10/21 Chart for FC5J
May 15 226.250 226.300 226.250 226.300 - 2.800 226.275s 10/21 Chart for FC5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 10/21 Chart for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 10/21 Chart for W5H
May 15 521'2 8'0 540'4s 10/21 Chart for W5K
Jul 15 543'2 8'2 547'2s 10/21 Chart for W5N
Sep 15 556'6 7'6 556'6s 10/21 Chart for W5U
Dec 15 568'6 6'4 568'6s 10/21 Chart for W5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 10/21 Chart for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 10/21 Chart for LH5G
Apr 15 87.250 87.250 87.250 87.250 0.275 87.250s 10/21 Chart for LH5J
May 15 88.000 92.100 -0.500 88.000s 10/21 Chart for LH5K
Jun 15 91.350 91.650 91.350 91.650 0.050 91.650s 10/21 Chart for LH5M
Jul 15 89.950 90.500 -0.450 90.050s 10/21 Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN