Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 58% Dew Pt: 22oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:47 Sunset: 5:08
As reported at AINSWORTH, NE at 9:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 61°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 30°F
Precip: 0%
High: 26°F
Low: 7°F
Precip: 0%
High: 34°F
Low: 10°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

Did You Know?

In 1941 the USDA published its first simple daily nutrition guide


Fact courtesy of the USDA



What's News
A Few Questions for Cattle Producers
See the latest article from Hurley & Associates on Cattle here.

Fetal Programming
Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page.

Grain Comments
See the latest article from Hurley & Associates on Grain here.

Ampride
Remember the Ampride can help you with your Holiday Baking!

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 11/26 Chart for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 11/26 Chart for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 11/26 Chart for C5K
Jul 15 405'0 405'0 405'0 405'0 4'0 407'0s 11/26 Chart for C5N
Sep 15 417'4 3'6 412'4s 11/26 Chart for C5U
Dec 15 418'2 420'0 418'2 420'0 3'2 420'4s 11/26 Chart for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:40P Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 09:25P Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 07:01P Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 11/26 Chart for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 11/26 Chart for S5H
May 15 1060'0 -2'4 1058'6s 11/26 Chart for S5K
Jul 15 1063'4 1064'0 1063'4 1064'0 -2'2 1063'0s 11/26 Chart for S5N
Aug 15 1051'0 -2'0 1062'0s 11/26 Chart for S5Q
Sep 15 1038'0 -2'2 1038'0s 11/26 Chart for S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J
Jun 15 160.425 161.100 159.950 160.600 - 0.475 160.600s 11/26 Chart for LC5M
Aug 15 157.225 157.900 156.800 157.050 - 0.650 157.050s 11/26 Chart for LC5Q
Oct 15 158.350 158.800 158.100 158.200 - 0.550 158.200s 11/26 Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 11/26 Chart for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 11/26 Chart for FC5J
May 15 229.950 229.950 229.925 229.925 - 0.425 229.950s 11/26 Chart for FC5K
Aug 15 230.325 230.525 230.325 230.525 - 0.575 230.525s 11/26 Chart for FC5Q
Sep 15 232.300 - 0.500 230.500s 11/26 Chart for FC5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 11/26 Chart for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 11/26 Chart for W5H
May 15 557'4 4'4 569'2s 11/26 Chart for W5K
Jul 15 563'0 4'4 574'4s 11/26 Chart for W5N
Sep 15 570'0 4'0 581'6s 11/26 Chart for W5U
Dec 15 581'4 3'2 592'6s 11/26 Chart for W5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 11/26 Chart for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 11/26 Chart for LH5J
May 15 94.825 94.825 94.500 94.700s 11/26 Chart for LH5K
Jun 15 98.200 98.450 98.000 98.000 -0.300 98.000s 11/26 Chart for LH5M
Jul 15 96.900 96.900 96.650 96.650 -0.400 96.650s 11/26 Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN