Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 86% Dew Pt: 27oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 7:59
As reported at AINSWORTH, NE at 1:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 25°F
Precip: 32%
High: 69°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 32%
High: 73°F
Low: 39°F
Precip: 0%
High: 79°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Plains, Prairies Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers expected Friday in the southeast U.S., southeastern Plains, northwestern Plains and into the central Prairies. Far northern areas may get some snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Thu Mar 26, 2015 CDT

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA



What's News
Retiring Directors Share their Thoughts
See our Whats New page here for the details.
2014 Annual Report
See our 2014 Annual Report here.
A Few Questions for Cattle Producers
See the latest article from Hurley & Associates on Cattle here.

Fetal Programming
Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page.

Grain Comments
See the latest article from Hurley & Associates on Grain here.

Ampride
The Ampride has tacos, subs, hamburgers, cookies, and much much more!  

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'2 395'6 390'0 391'2 -3'6 391'2s 03/26 Chart for C5K
Jul 15 402'2 404'2 399'0 399'0 -3'6 399'2s 03/26 Chart for C5N
Sep 15 410'4 410'4 405'4 406'2 -3'4 406'6s 03/26 Chart for C5U
Dec 15 419'4 419'4 414'4 414'6 -3'2 414'6s 03/26 Chart for C5Z
Mar 16 425'6 426'2 425'6 425'6 -3'0 423'6s 03/26 Chart for C6H
May 16 428'4 -3'0 430'2s 03/26 Chart for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 390'6 391'6 0'4 391'2 01:41A Chart for @C5K
Jul 15 399'0 401'2 399'0 399'6 0'4 399'2 01:41A Chart for @C5N
Sep 15 406'4 408'2 406'4 407'4 0'6 406'6 01:41A Chart for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 977'0 981'0 972'2 974'4 -4'2 974'4s 03/26 Chart for S5K
Jul 15 980'0 980'0 980'0 980'0 -3'6 978'6s 03/26 Chart for S5N
Aug 15 1027'2 -3'2 977'6s 03/26 Chart for S5Q
Sep 15 965'0 -2'0 962'6s 03/26 Chart for S5U
Nov 15 956'0 -2'0 955'2s 03/26 Chart for S5X
Jan 16 961'4 963'0 960'0 960'6 -2'0 960'2s 03/26 Chart for S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.000 162.100 161.000 161.750 - 0.050 161.675s 03/26 Chart for LC5J
Jun 15 152.600 152.750 151.600 152.000 - 0.375 152.000s 03/26 Chart for LC5M
Aug 15 149.700 149.700 149.000 149.000 - 0.550 149.050s 03/26 Chart for LC5Q
Oct 15 152.200 152.200 151.200 151.200 - 0.900 151.250s 03/26 Chart for LC5V
Dec 15 151.700 151.850 151.700 151.850 - 0.375 151.800s 03/26 Chart for LC5Z
Feb 16 151.175 151.175 148.350 - 0.200 150.950s 03/26 Chart for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 217.700 - 0.250 217.450s 03/26 Chart for FC5H
Apr 15 216.875 217.300 216.875 217.300 - 0.025 217.225s 03/26 Chart for FC5J
May 15 216.125 216.125 215.000 215.675 - 0.200 215.775s 03/26 Chart for FC5K
Aug 15 217.150 217.150 217.150 217.150 - 0.550 217.200s 03/26 Chart for FC5Q
Sep 15 216.275 216.275 216.250 216.250 - 0.975 216.275s 03/26 Chart for FC5U
Oct 15 214.500 214.500 214.500 214.500 - 0.800 214.375s 03/26 Chart for FC5V
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 499'4 499'0 499'4 -19'6 499'2s 03/26 Chart for W5K
Jul 15 505'0 505'0 505'0 505'0 -19'0 504'6s 03/26 Chart for W5N
Sep 15 528'0 528'0 528'0 528'0 -19'0 514'2s 03/26 Chart for W5U
Dec 15 529'0 529'0 529'0 529'0 -19'2 528'6s 03/26 Chart for W5Z
Mar 16 542'0 -19'2 542'0s 03/26 Chart for W6H
May 16 549'4 -17'2 549'4s 03/26 Chart for W6K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.050 61.550 60.700 61.000 1.150 60.975s 03/26 Chart for LH5J
May 15 68.000 66.400 1.500 68.025s 03/26 Chart for LH5K
Jun 15 75.450 75.550 74.600 75.200 0.550 75.150s 03/26 Chart for LH5M
Jul 15 76.000 76.000 75.450 75.950 0.700 75.850s 03/26 Chart for LH5N
Aug 15 76.350 76.950 76.100 76.600 0.750 76.650s 03/26 Chart for LH5Q
Oct 15 67.650 67.700 67.400 67.400 -0.200 67.500s 03/26 Chart for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN