Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 92oF Feels Like: 97oF
Humid: 42% Dew Pt: 66oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 23 mph
Sunrise: 6:24 Sunset: 9:08
As reported at AINSWORTH, NE at 4:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 97°F
Low: 64°F
Precip: 48%
High: 90°F
Low: 69°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 34%
High: 82°F
Low: 60°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



What's News
Prospects for Grain Farm Incomes in 2014
See our Agronomy page for detail.

Evaluating Hail-Damaged Crops
Click here to learn more.

The Aureo + Bov Advantage
Read Dr. Jen's and Specialist Darren Kleins input on our Feed page.

There's a Doctor in the House
See our Feed page for details.

Ampride
Remember to stop by the Ampride for some of their tacos, subs or pizza!

2014 Scholarship Winners
Find out the 2014 Scholarship Winners be going to our Scholarship page.
 

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 01:30P Chart for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 01:30P Chart for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 01:30P Chart for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 01:30P Chart for C5K
Jul 15 397'0 -0'4 397'0s 01:30P Chart for C5N
Sep 15 421'0 -1'0 404'0s 01:30P Chart for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 03:51P Chart for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 03:52P Chart for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 03:36P Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 01:30P Chart for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 01:30P Chart for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 01:30P Chart for S4X
Jan 15 1066'0 7'6 1091'4s 01:30P Chart for S5F
Mar 15 1078'0 6'6 1097'4s 01:30P Chart for S5H
May 15 1101'4 6'4 1103'4s 01:30P Chart for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 01:21P Chart for LC4Z
Feb 15 154.800 156.400 154.000 156.175 0.375 156.150s 01:21P Chart for LC5G
Apr 15 155.400 155.500 155.400 155.500 0.450 155.450s 01:21P Chart for LC5J
Jun 15 146.250 147.500 146.250 147.250 0.750 147.225s 01:21P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 01:21P Chart for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 01:21P Chart for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 01:21P Chart for FC4V
Nov 14 217.050 217.050 217.000 217.050 - 0.325 217.025s 01:21P Chart for FC4X
Jan 15 211.300 211.500 209.500 211.275 0.425 211.275s 01:21P Chart for FC5F
Mar 15 208.950 209.000 207.500 208.900 0.675 208.925s 01:21P Chart for FC5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 01:30P Chart for W4U
Dec 14 552'0 -4'2 550'2s 01:30P Chart for W4Z
Mar 15 572'0 572'0 572'0 572'0 -5'0 572'6s 01:30P Chart for W5H
May 15 584'4 -5'4 588'2s 01:30P Chart for W5K
Jul 15 618'6 -6'4 600'4s 01:30P Chart for W5N
Sep 15 613'0 -6'4 613'0s 01:30P Chart for W5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 01:21P Chart for LH4Z
Feb 15 93.975 95.200 93.975 94.300 -2.675 94.300s 01:21P Chart for LH5G
Apr 15 91.550 93.300 91.550 93.300 -0.925 93.275s 01:21P Chart for LH5J
May 15 92.000 95.750 -1.450 92.000s 01:21P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN