Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 83% Dew Pt: 26oF
Barom: 30.56 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:12 Sunset: 6:34
As reported at AINSWORTH, NE at 3:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 21°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 35°F
Precip: 30%
High: 57°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA



What's News
Moldy Corn & Corn Silages Q&A
See our Agronomy page for detail.

USDA Unveils Online Resource to Help Farmers Select New Farm Bill Programs

Click here to learn more.

Grazing Calves on Cornstalks
Read more on our Feed page.

Ampride
Remember the Ampride can help you with your Holiday Baking!

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'6 -1'2 374'0s 10/30 Chart for C4Z
Mar 15 389'0 390'6 386'4 386'4 -1'4 387'0s 10/30 Chart for C5H
May 15 393'4 396'4 393'2 394'6 -1'2 395'6s 10/30 Chart for C5K
Jul 15 403'2 405'2 402'0 402'2 -1'0 402'4s 10/30 Chart for C5N
Sep 15 403'2 -0'6 408'4s 10/30 Chart for C5U
Dec 15 416'6 0'2 416'4s 10/30 Chart for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'2 -0'6 374'0 03:47A Chart for @C4Z
Mar 15 385'4 388'0 385'2 386'0 -1'0 387'0 03:47A Chart for @C5H
May 15 394'0 396'4 394'0 394'4 -1'2 395'6 03:47A Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1023'4 1025'4 -18'6 1024'2s 10/30 Chart for S4X
Jan 15 1041'0 1041'0 1030'0 1030'0 -19'2 1029'6s 10/30 Chart for S5F
Mar 15 1046'4 1046'4 1035'4 1035'4 -20'0 1036'0s 10/30 Chart for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 10/30 Chart for S5K
Jul 15 1047'4 1047'6 1047'4 1047'6 -21'0 1048'2s 10/30 Chart for S5N
Aug 15 1051'4 1051'4 1051'0 1051'0 -18'6 1049'0s 10/30 Chart for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 10/30 Chart for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 166.175s 10/30 Chart for LC5J
Jun 15 154.925 155.950 154.925 155.625 0.700 155.600s 10/30 Chart for LC5M
Aug 15 152.575 153.600 152.575 153.025 0.325 153.025s 10/30 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 10/30 Chart for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 10/30 Chart for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 10/30 Chart for FC5F
Mar 15 226.125 226.125 225.000 226.100 0.450 226.100s 10/30 Chart for FC5H
Apr 15 226.150 226.150 225.050 226.125 0.450 226.125s 10/30 Chart for FC5J
May 15 226.000 226.000 225.950 225.950 0.350 225.975s 10/30 Chart for FC5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 10/30 Chart for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 10/30 Chart for W5H
May 15 521'2 -1'0 557'0s 10/30 Chart for W5K
Jul 15 565'0 -1'0 564'6s 10/30 Chart for W5N
Sep 15 575'2 -0'6 575'2s 10/30 Chart for W5U
Dec 15 587'4 -1'0 587'4s 10/30 Chart for W5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 10/30 Chart for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 10/30 Chart for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 88.050s 10/30 Chart for LH5J
May 15 92.100 90.000s 10/30 Chart for LH5K
Jun 15 93.150 93.400 92.500 92.950 -1.100 92.950s 10/30 Chart for LH5M
Jul 15 91.400 91.400 91.400 91.400 -1.100 91.400s 10/30 Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN