Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 1oF Feels Like: -23oF
Humid: 79% Dew Pt: -5oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 7:53 Sunset: 5:53
As reported at AINSWORTH, NE at 10:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 15°F
Low: -1°F
Precip: 80%
High: 43°F
Low: 1°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
High: 20°F
Low: 9°F
Precip: 80%
High: 39°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

Did You Know?

In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.


Fact courtesy of the USDA



What's News
Retiring Directors Share their Thoughts
See our Whats New page here for the details.
2014 Annual Report
See our 2014 Annual Reprot here.
A Few Questions for Cattle Producers
See the latest article from Hurley & Associates on Cattle here.

Fetal Programming
Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page.

Grain Comments
See the latest article from Hurley & Associates on Grain here.

Ampride
Remember the Ampride can help you with your Holiday Baking!

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N
Sep 15 406'6 -1'4 393'0s 01/30 Chart for C5U
Dec 15 400'4 401'0 400'4 401'0 -2'0 400'6s 01/30 Chart for C5Z
Mar 16 422'4 -2'6 409'0s 01/30 Chart for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01/30 Chart for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01/30 Chart for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01/30 Chart for S5N
Aug 15 1052'0 -6'6 972'0s 01/30 Chart for S5Q
Sep 15 975'0 -6'2 956'6s 01/30 Chart for S5U
Nov 15 941'0 941'0 941'0 941'0 -5'4 945'6s 01/30 Chart for S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01/30 Chart for LC5M
Aug 15 143.250 144.250 142.050 144.050 1.100 144.050s 01/30 Chart for LC5Q
Oct 15 147.200 147.200 147.200 147.200 0.775 147.200s 01/30 Chart for LC5V
Dec 15 148.200 148.200 148.200 148.200 0.850 148.200s 01/30 Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Chart for FC5H
Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 Chart for FC5J
May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01/30 Chart for FC5K
Aug 15 208.050 208.050 208.025 208.025 1.475 208.000s 01/30 Chart for FC5Q
Sep 15 206.800 207.400 206.800 207.375 1.250 207.350s 01/30 Chart for FC5U
Oct 15 206.250 206.250 206.250 206.250 1.250 206.250s 01/30 Chart for FC5V
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01/30 Chart for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01/30 Chart for W5K
Jul 15 510'4 510'4 508'4 508'4 -5'4 511'4s 01/30 Chart for W5N
Sep 15 641'6 -5'4 519'6s 01/30 Chart for W5U
Dec 15 630'0 -5'4 532'2s 01/30 Chart for W5Z
Mar 16 539'2 -5'4 539'2s 01/30 Chart for W6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01/30 Chart for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01/30 Chart for LH5J
May 15 80.500 88.500 1.025 80.450s 01/30 Chart for LH5K
Jun 15 83.950 84.350 83.250 84.100 0.475 84.100s 01/30 Chart for LH5M
Jul 15 83.450 84.300 83.100 84.300 0.425 84.300s 01/30 Chart for LH5N
Aug 15 83.600 83.800 83.600 83.800 0.075 83.750s 01/30 Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN