Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 72% Dew Pt: 58oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 9:00
As reported at AINSWORTH, NE at 10:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 56°F
Precip: 30%
High: 89°F
Low: 60°F
Precip: 64%
High: 89°F
Low: 61°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Thu Jul 31, 2014 CDT

Did You Know?

In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority


Fact courtesy of the USDA



What's News
Prospects for Grain Farm Incomes in 2014
See our Agronomy page for detail.

Evaluating Hail-Damaged Crops
Click here to learn more.

The Aureo + Bov Advantage
Read Dr. Jen's and Specialist Darren Kleins input on our Feed page.

There's a Doctor in the House
See our Feed page for details.

Ampride
Remember to stop by the Ampride for some of their tacos, subs or pizza!

2014 Scholarship Winners
Find out the 2014 Scholarship Winners be going to our Scholarship page.
 

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 356'6 357'0 -4'6 357'0s 01:30P Chart for C4U
Dec 14 370'0 371'2 366'6 366'6 -4'4 367'0s 01:30P Chart for C4Z
Mar 15 382'0 382'0 379'0 379'0 -4'0 379'4s 01:30P Chart for C5H
May 15 390'2 390'2 390'2 390'2 -3'6 387'6s 01:30P Chart for C5K
Jul 15 398'0 398'0 398'0 398'0 -4'0 395'2s 01:30P Chart for C5N
Sep 15 407'0 -4'0 402'4s 01:30P Chart for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 357'4 0'4 357'0 10:32P Chart for @C4U
Dec 14 366'6 368'2 366'4 367'2 0'2 367'0 10:32P Chart for @C4Z
Mar 15 379'2 381'0 379'0 379'4 0'0 379'4 10:29P Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1227'0 4'0 1224'4s 01:30P Chart for S4Q
Sep 14 1102'4 1102'4 1102'4 1102'4 -2'4 1099'6s 01:30P Chart for S4U
Nov 14 1079'4 1086'0 1076'4 1081'0 0'6 1082'0s 01:30P Chart for S4X
Jan 15 1090'2 1'2 1090'2s 01:30P Chart for S5F
Mar 15 1078'0 1'6 1097'4s 01:30P Chart for S5H
May 15 1111'4 1'4 1104'0s 01:30P Chart for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 01:18P Chart for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 01:18P Chart for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 01:18P Chart for LC4Z
Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 01:18P Chart for LC5G
Apr 15 157.050 158.350 156.800 157.050 - 1.500 157.050s 01:18P Chart for LC5J
Jun 15 148.100 148.100 148.100 148.100 - 1.700 148.100s 01:18P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 01:18P Chart for FC4Q
Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 01:18P Chart for FC4U
Oct 14 224.025 - 3.000 221.025s 01:18P Chart for FC4V
Nov 14 222.975 - 3.000 219.975s 01:18P Chart for FC4X
Jan 15 213.850 213.850 213.850 213.850 - 3.000 213.850s 01:18P Chart for FC5F
Mar 15 211.000 211.000 210.950 210.950 - 2.500 210.975s 01:18P Chart for FC5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 530'0 529'0 530'0 3'0 530'2s 01:30P Chart for W4U
Dec 14 549'4 550'0 549'4 550'0 0'6 550'2s 01:30P Chart for W4Z
Mar 15 572'0 -0'4 572'2s 01:30P Chart for W5H
May 15 584'4 -0'6 586'0s 01:30P Chart for W5K
Jul 15 598'0 -1'6 595'6s 01:30P Chart for W5N
Sep 15 607'4 -2'0 607'4s 01:30P Chart for W5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.200 118.450 117.700 118.000 - 1.125 118.025s 01:18P Chart for LH4Q
Oct 14 105.025 105.400 103.150 103.200 - 0.525 103.175s 01:18P Chart for LH4V
Dec 14 94.450 94.450 94.150 94.150 -0.275 94.175s 01:18P Chart for LH4Z
Feb 15 90.100 90.100 90.050 90.050 -0.100 90.050s 01:18P Chart for LH5G
Apr 15 89.800 90.000 88.800 89.400 -0.150 89.350s 01:18P Chart for LH5J
May 15 95.750 89.500s 01:18P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN