Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 34% Dew Pt: 25oF
Barom: 29.55 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:56 Sunset: 8:22
As reported at AINSWORTH, NE at 1:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 54°F
Low: 33°F
Precip: 24%
High: 52°F
Low: 23°F
Precip: 20%
High: 63°F
Low: 33°F
Precip: 20%
High: 68°F
Low: 41°F
Precip: 20%
High: 69°F
Low: 40°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain North on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature snow and some rain from the Northern Plains across the Upper Midwest to the western Great Lakes. Mainly dry elsewhere in the U.S and Canada crop belts » More DTN Weather Commentary

Posted at 12:47PM Tue Apr 15, 2014 CDT

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA



What's News

2014 Scholarship Winners
Find out the 2014 Scholarship Winners be going to our Scholarship page.

Hurley & Associates articles on Seasonality for Live Cattle Prices and Grain Markets.
To view articles click here and view on our Whats News page.

2013 Annual Report
To view or download our 2013 Annual Report click here.

Updates on Farmers Ranchers Co-op Credit Policy and Statement Dates
Changes to the Statement Processing Date and a new Membership and Credit Application and Policy Form.  See our Finance Page for more details.

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 499'6 506'2 498'0 504'0 0'6 503'6s 04/15 Chart for C4K
Jul 14 506'0 510'4 504'0 510'0 0'4 509'6s 04/15 Chart for C4N
Sep 14 504'4 506'6 504'4 504'4 -0'4 506'2s 04/15 Chart for C4U
Dec 14 501'4 506'0 501'0 502'4 -0'2 503'2s 04/15 Chart for C4Z
Mar 15 509'4 510'4 509'4 510'4 -0'4 510'4s 04/15 Chart for C5H
May 15 500'4 -0'6 515'6s 04/15 Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 501'6 -2'0 503'6 02:03A Chart for @C4K
Jul 14 508'2 508'4 506'4 507'2 -2'4 509'6 02:03A Chart for @C4N
Sep 14 504'6 505'0 503'2 504'0 -2'2 506'2 02:02A Chart for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1482'0 1508'0 1482'0 1501'4 25'0 1501'2s 04/15 Chart for S4K
Jul 14 1471'4 1493'0 1471'4 1488'0 24'0 1487'4s 04/15 Chart for S4N
Aug 14 1388'4 17'2 1409'4s 04/15 Chart for S4Q
Sep 14 1277'0 1293'0 1277'0 1277'0 13'4 1290'4s 04/15 Chart for S4U
Nov 14 1218'0 1233'0 1218'0 1228'4 9'0 1229'0s 04/15 Chart for S4X
Jan 15 1221'4 8'6 1234'0s 04/15 Chart for S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.300 144.700 145.275 - 0.075 145.275s 04/15 Chart for LC4J
Jun 14 135.625 135.900 135.050 135.450 - 0.475 135.425s 04/15 Chart for LC4M
Aug 14 133.500 133.700 133.000 133.375 - 0.525 133.400s 04/15 Chart for LC4Q
Oct 14 137.825 137.875 137.400 137.400 - 0.750 137.450s 04/15 Chart for LC4V
Dec 14 139.750 139.900 139.700 139.825 - 0.425 139.850s 04/15 Chart for LC4Z
Feb 15 140.600 140.950 140.600 140.900 - 0.350 140.900s 04/15 Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.225 179.225 179.200 179.200 - 0.775 179.225s 04/15 Chart for FC4J
May 14 179.750 179.775 179.300 179.775 - 0.650 179.775s 04/15 Chart for FC4K
Aug 14 182.500 182.575 182.500 182.550 - 0.200 182.575s 04/15 Chart for FC4Q
Sep 14 181.750 182.150 181.750 182.125 - 0.475 182.150s 04/15 Chart for FC4U
Oct 14 181.900 181.900 181.900 181.900 - 0.150 181.900s 04/15 Chart for FC4V
Nov 14 181.725 - 0.300 181.425s 04/15 Chart for FC4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 682'4 702'0 682'4 700'6 23'0 701'6s 04/15 Chart for W4K
Jul 14 684'6 23'0 709'6s 04/15 Chart for W4N
Sep 14 695'4 22'4 718'6s 04/15 Chart for W4U
Dec 14 728'4 728'4 728'4 728'4 22'4 731'4s 04/15 Chart for W4Z
Mar 15 714'0 22'4 743'4s 04/15 Chart for W5H
May 15 749'0 21'2 749'0s 04/15 Chart for W5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.000 121.500 121.000 121.500 - 0.175 121.500s 04/15 Chart for LH4K
Jun 14 124.400 124.650 121.700 122.550 - 0.125 122.525s 04/15 Chart for LH4M
Jul 14 121.550 121.550 119.000 119.950 0.475 119.975s 04/15 Chart for LH4N
Aug 14 119.850 120.700 118.000 118.600 0.350 118.575s 04/15 Chart for LH4Q
Oct 14 100.100 100.100 98.250 98.900 - 0.950 98.900s 04/15 Chart for LH4V
Dec 14 88.700 88.700 88.700 88.700 -1.150 88.700s 04/15 Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN