Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 51% Dew Pt: 59oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 7:43
As reported at AINSWORTH, NE at 12:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 61°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 20%
High: 73°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 50%
High: 68°F
Low: 53°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Prairies, N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Fri Sep 19, 2014 CDT

Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA



What's News
What is Killing your Soybean Plants?
See our Agronomy page for detail.

Consider Pros, Cons of Alternative Grain Storage Methods

Click here to learn more.

Creep Feeding:  The Economics
Read Dr. Jen's input on our Feed page.

Ampride
Remember to stop by the Ampride for some of their tacos, subs or pizza!
 

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 332'0 332'0 -6'2 338'2 12:25P Chart for C4Z
Mar 15 347'6 347'6 347'6 347'6 -3'0 350'6 09:15A Chart for C5H
May 15 356'2 356'2 355'0 355'0 -4'2 359'2 09:55A Chart for C5K
Jul 15 367'6 -3'4 366'2s 09/18 Chart for C5N
Sep 15 369'4 369'4 369'4 369'4 -4'4 374'0 09:43A Chart for C5U
Dec 15 380'2 380'2 378'6 378'6 -5'4 384'2 11:56A Chart for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 332'0 332'4 -5'6 338'2 12:39P Chart for @C4Z
Mar 15 350'2 350'6 344'4 344'6 -6'0 350'6 12:39P Chart for @C5H
May 15 359'0 359'0 353'0 353'2 -6'0 359'2 12:39P Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 957'0 957'4 -14'0 971'4 12:34P Chart for S4X
Jan 15 972'0 972'0 969'4 969'4 -10'0 979'4 09:51A Chart for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'0 987'0 11:08A Chart for S5H
May 15 982'0 982'0 981'4 981'4 -12'6 994'2 11:05A Chart for S5K
Jul 15 988'6 989'4 987'0 987'0 -13'4 1000'4 11:52A Chart for S5N
Aug 15 1002'6 -12'0 1002'6s 09/18 Chart for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.350 - 0.250 155.600 12:15P Chart for LC4V
Dec 14 158.750 159.400 158.200 158.425 - 0.500 158.925 12:20P Chart for LC4Z
Feb 15 159.500 160.300 159.500 160.300 0.925 159.375 12:16P Chart for LC5G
Apr 15 158.700 159.650 158.700 158.700 0.275 158.425 11:42A Chart for LC5J
Jun 15 150.600 151.200 150.600 150.600 0.250 150.350 11:42A Chart for LC5M
Aug 15 148.800 149.000 148.800 148.800 0.300 148.500 09:19A Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.900 229.900 Chart for FC4U
Oct 14 228.200 228.500 228.200 228.200 0.500 227.700 11:35A Chart for FC4V
Nov 14 225.600 226.050 225.600 225.900 0.975 224.925 11:35A Chart for FC4X
Jan 15 220.500 220.500 0.800 219.700 11:36A Chart for FC5F
Mar 15 218.425 218.450 Chart for FC5H
Apr 15 216.775 218.325 Chart for FC5J
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 476'2 476'2 -12'2 488'4 10:27A Chart for W4Z
Mar 15 494'2 494'2 494'0 494'0 -11'6 505'6 10:17A Chart for W5H
May 15 588'4 -10'0 517'2s 09/18 Chart for W5K
Jul 15 526'4 526'4 526'4 526'4 -10'2 526'0s 09/18 Chart for W5N
Sep 15 538'2 -10'2 538'2s 09/18 Chart for W5U
Dec 15 555'2 -9'6 555'2s 09/18 Chart for W5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.900 104.850 105.750 2.775 102.975 12:13P Chart for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.000 93.800 12:33P Chart for LH4Z
Feb 15 91.400 90.300 90.750 90.750 Chart for LH5G
Apr 15 90.400 89.700 90.300 90.300 Chart for LH5J
May 15 91.150 91.000 92.100 90.600 Chart for LH5K
Jun 15 94.000 93.400 93.400 93.400 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN