Welcome



 
 

Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 86oF
Humid: 72% Dew Pt: 71oF
Barom: 29.78 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 9:20
As reported at AINSWORTH, NE at 9:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 62°F
Precip: 80%
High: 74°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 22%
High: 79°F
Low: 57°F
Precip: 34%
High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Ranchers Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.frcoop.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

What's News



                       Corn and Nitrogen as Rain Continues
                      Click here for more details.

Fusarium Confirmed in Nebraska Wheat
Click here for more details.

Corn Emergence Problems? Here's what to look for
Click here for more details.


A Few Questions for Cattle Producers
See the latest article from Hurley & Associates on Cattle here.

Fetal Programming
Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page.

Grain Comments
See the latest article from Hurley & Associates on Grain here.

Ampride
The Ampride has tacos, subs, hamburgers, cookies, and much much more!  

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 414'6 414'6 -5'0 419'6 09:35P Chart for @C5N
Sep 15 427'0 428'0 422'6 423'2 -5'2 428'4 09:34P Chart for @C5U
Dec 15 434'6 437'0 431'2 432'0 -5'2 437'2 09:34P Chart for @C5Z
Mar 16 443'4 446'0 440'6 441'2 -5'2 446'4 09:34P Chart for @C6H
May 16 447'6 450'6 446'2 446'6 -5'2 452'0 09:34P Chart for @C6K
Jul 16 452'2 455'0 450'2 450'4 -5'0 455'4 09:34P Chart for @C6N
Jul 15 417'6 419'0 414'6 414'6 -5'0 419'6 09:35P Chart for @C5N
Sep 15 427'0 428'0 422'6 423'2 -5'2 428'4 09:34P Chart for @C5U
Dec 15 434'6 437'0 431'2 432'0 -5'2 437'2 09:34P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1033'0 1033'0 -12'2 1045'2 09:34P Chart for @S5N
Aug 15 1032'0 1032'0 1022'6 1025'2 -13'0 1038'2 09:34P Chart for @S5Q
Sep 15 1025'4 1025'4 1016'2 1019'0 -12'4 1031'4 09:34P Chart for @S5U
Nov 15 1023'2 1023'2 1014'0 1015'6 -14'4 1030'2 09:34P Chart for @S5X
Jan 16 1028'6 1028'6 1020'2 1022'2 -13'4 1035'6 09:34P Chart for @S6F
Mar 16 1020'4 1022'4 1016'0 1017'4 -11'2 1028'6 09:34P Chart for @S6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z
Feb 16 154.650 154.800 154.650 154.650 0.100 154.800s 07/02 Chart for LC6G
Apr 16 154.100 154.100 154.100 154.100 0.300 154.000s 07/02 Chart for LC6J
Jun 16 145.700 143.700 0.200 145.800s 07/02 Chart for LC6M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 215.000 - 1.050 217.450s 07/02 Chart for FC5Q
Sep 15 224.125 - 0.950 216.100s 07/02 Chart for FC5U
Oct 15 218.850 - 0.800 214.750s 07/02 Chart for FC5V
Nov 15 217.300 - 0.775 213.450s 07/02 Chart for FC5X
Jan 16 211.250 - 0.500 207.350s 07/02 Chart for FC6F
Mar 16 210.050 - 0.350 205.200s 07/02 Chart for FC6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 580'0 580'0 572'2 573'6 -12'0 585'6 09:34P Chart for @W5N
Sep 15 584'4 586'2 576'6 579'6 -10'6 590'4 09:34P Chart for @W5U
Dec 15 594'0 594'4 586'0 589'0 -10'2 599'2 09:34P Chart for @W5Z
Mar 16 602'2 603'0 596'2 598'2 -9'6 608'0 09:34P Chart for @W6H
May 16 604'0 604'0 604'0 604'0 -9'4 613'4 09:34P Chart for @W6K
Jul 16 600'4 603'0 597'2 600'4 -7'6 608'2 09:33P Chart for @W6N
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 07/02 Chart for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q
Oct 15 66.450 66.450 66.450 66.450 0.950 66.275s 07/02 Chart for LH5V
Dec 15 63.250 63.800 63.250 63.800 0.300 63.800s 07/02 Chart for LH5Z
Feb 16 68.400 68.400 68.400 68.400 0.825 68.325s 07/02 Chart for LH6G
Apr 16 74.000 74.000 74.000 74.000 1.450 73.875s 07/02 Chart for LH6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN