Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 8:18
As reported at AINSWORTH, NE at 4:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 53°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 47%
High: 75°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 20%
High: 84°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA



What's News
Cover Crops Make Stover More Sustainable, Profitable
See our Agronomy page for detail.

Hedging Considerations With High Steer Calf Basis

Click here to learn more.

The Aureo + Bov Advantage
Read Dr. Jen's and Specialist Darren Kleins input on our Feed page.

There's a Doctor in the House
See our Feed page for details.

Ampride
Remember to stop by the Ampride for some of their tacos, subs or pizza!

2014 Scholarship Winners
Find out the 2014 Scholarship Winners be going to our Scholarship page.
 

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K
Jul 15 390'4 -4'2 392'6s 08/29 Chart for C5N
Sep 15 402'0 -4'0 399'2s 08/29 Chart for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/29 Chart for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 08/29 Chart for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/29 Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F
Mar 15 1044'4 -3'2 1040'4s 08/29 Chart for S5H
May 15 1045'4 -4'0 1046'2s 08/29 Chart for S5K
Jul 15 1048'0 1048'0 1048'0 1048'0 -4'4 1050'2s 08/29 Chart for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 155.925 156.200 153.500 155.900 1.250 155.900s 08/29 Chart for LC4Q
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z
Feb 15 153.625 154.850 153.500 154.600 0.825 154.600s 08/29 Chart for LC5G
Apr 15 154.300 154.500 154.300 154.375 0.775 154.375s 08/29 Chart for LC5J
Jun 15 145.325 146.200 145.000 146.050 0.850 146.050s 08/29 Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X
Jan 15 209.200 210.200 207.500 210.200 2.300 210.200s 08/29 Chart for FC5F
Mar 15 210.050 210.050 207.500 210.025 2.150 210.025s 08/29 Chart for FC5H
Apr 15 210.100 210.100 207.700 210.100 1.975 210.100s 08/29 Chart for FC5J
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H
May 15 588'4 -8'4 592'2s 08/29 Chart for W5K
Jul 15 624'4 -6'0 599'2s 08/29 Chart for W5N
Sep 15 608'0 -5'4 608'0s 08/29 Chart for W5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z
Feb 15 91.125 91.900 90.800 90.800 0.925 90.825s 08/29 Chart for LH5G
Apr 15 91.600 92.450 91.400 91.700 0.475 91.550s 08/29 Chart for LH5J
May 15 93.000 92.100 0.250 93.000s 08/29 Chart for LH5K
Jun 15 95.300 95.500 95.000 95.000 0.250 95.000s 08/29 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN